Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2026 09:37:305318 360,003318 400,002318 500,001118 520,00218 540,0018 860,00518 880,001018 900,002718 980,002819 000,0029
12.08.2026 09:37:265318 360,003318 400,002318 500,001118 520,00218 540,0018 860,00518 880,001018 900,001918 980,002019 000,0021
12.08.2026 09:37:264518 360,002518 400,001518 500,001118 520,00218 540,0018 860,00518 880,001018 900,001918 980,002019 000,0021
12.08.2026 09:37:254518 360,002518 400,001518 500,001118 520,00218 540,0018 860,00518 880,001818 900,002718 980,002819 000,0029
12.08.2026 09:37:053318 400,002318 480,001518 500,001118 520,00218 540,0018 860,00518 880,001818 900,002718 980,002819 000,0029
12.08.2026 09:23:473018 400,002018 480,001218 500,001118 520,00218 540,0018 860,00518 880,001818 900,002718 980,002819 000,0029
12.08.2026 09:20:403918 360,002918 400,001918 480,001118 520,00218 540,0018 860,00518 880,001818 900,002718 980,002819 000,0029
12.08.2026 09:12:233918 360,002918 400,001918 480,001118 520,00218 540,0018 840,00518 860,001018 880,002318 900,003218 980,0033
12.08.2026 09:12:233918 360,002918 400,001918 480,001118 520,00218 540,0018 840,00518 860,001018 880,002318 900,003218 980,0033
12.08.2026 09:02:484718 320,003718 360,002718 400,001718 480,00918 520,0018 840,00518 860,001018 880,002318 900,003218 980,0033
12.08.2026 09:02:485818 300,003818 320,002818 360,001818 400,00818 480,0018 840,00518 860,001018 880,002318 900,003218 980,0033
12.08.2026 09:02:485818 300,003818 320,002818 360,001818 400,00818 480,0018 840,00518 860,001018 880,002318 900,003218 980,0033
12.08.2026 09:01:575818 300,003818 320,002818 360,001818 400,00818 480,0018 520,00118 840,00618 860,001118 880,002418 900,0033
12.08.2026 09:01:555818 300,003818 320,002818 360,001818 400,00818 480,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:01:535818 300,003818 320,002818 360,001818 400,00818 480,0018 520,00118 840,00618 860,001918 880,002418 900,0033
12.08.2026 09:01:525818 300,003818 320,002818 360,001818 400,00818 480,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:01:526018 200,005018 300,003018 320,002018 360,001018 400,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:01:505818 300,003818 320,002818 360,001818 400,00818 460,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:01:506018 200,005018 300,003018 320,002018 360,001018 400,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:01:506018 200,005018 300,003018 320,002018 360,001018 400,0018 520,00118 840,00618 860,001118 880,002418 900,0033
12.08.2026 09:01:495818 300,003818 320,002818 360,001818 400,00818 480,0018 520,00118 840,00618 860,001118 880,002418 900,0033
12.08.2026 09:01:465818 300,003818 320,002818 360,001818 400,00818 480,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:01:465818 300,003818 320,002818 360,001818 400,00818 480,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:01:466018 200,005018 300,003018 320,002018 360,001018 400,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:01:466018 200,005018 300,003018 320,002018 360,001018 400,0018 520,00118 840,001418 860,001918 880,002418 900,0033
12.08.2026 09:01:466018 200,005018 300,003018 320,002018 360,001018 400,0018 520,00118 840,001418 860,001918 880,002418 900,0033
12.08.2026 09:01:425818 300,003818 320,002818 360,001818 400,00818 440,0018 520,00118 840,001418 860,001918 880,002418 900,0033
12.08.2026 09:01:395818 300,003818 320,002818 360,001818 400,00818 440,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:01:396018 200,005018 300,003018 320,002018 360,001018 400,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:01:396018 200,005018 300,003018 320,002018 360,001018 400,0018 520,00118 840,00618 860,001918 880,002418 900,0033
12.08.2026 09:01:395818 300,003818 320,002818 360,001818 400,00818 460,0018 520,00118 840,00618 860,001918 880,002418 900,0033
12.08.2026 09:01:355818 300,003818 320,002818 360,001818 400,00818 460,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:01:356018 200,005018 300,003018 320,002018 360,001018 400,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:01:356018 200,005018 300,003018 320,002018 360,001018 400,0018 520,00118 820,00918 840,001418 860,001918 880,0024
12.08.2026 09:00:225818 300,003818 320,002818 360,001818 400,00818 420,0018 520,00118 820,00918 840,001418 860,001918 880,0024
12.08.2026 09:00:185818 300,003818 320,002818 360,001818 400,00818 420,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:00:186018 200,005018 300,003018 320,002018 360,001018 400,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:00:185518 300,003518 320,002518 360,001518 400,00518 500,0018 520,00118 840,00618 860,001118 880,001618 900,0025
12.08.2026 09:00:115518 300,003518 320,002518 360,001518 400,00518 500,0018 520,00118 840,00618 860,001118 880,001618 900,0033
12.08.2026 09:00:116018 200,005018 300,003018 320,002018 360,001018 400,0018 520,00118 840,00618 860,001118 880,001618 900,0033
12.08.2026 09:00:046018 200,005018 300,003018 320,002018 360,001018 400,0018 500,00318 520,00418 840,00918 860,001418 880,0019